VALUTE bandiera: corea_del_sud   WON SUDCOREANO   ANNO
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1 - 1334,4600 1323,4900 - - 1254,1700 - 1307,4000 - 1290,1600 1285,7000 -
2 1281,5900 1355,1700 1334,8400 - 1291,5400 - 1303,8700 1312,7200 - 1290,5200 1276,2500 -
3 1281,3900 - - 1297,8700 1288,9600 - 1298,0700 1303,1200 1291,0400 1293,3000 - 1260,4400
4 1283,1400 - - 1306,4500 1288,3200 1254,8800 1301,2000 - 1292,1300 1298,2700 - 1261,0400
5 1281,2000 1352,6400 1328,6900 1299,4100 - 1250,3300 1309,0800 - 1299,7500 1298,2400 1278,6700 1264,3900
6 - 1339,8900 1316,9200 1310,9500 - 1255,4500 1310,9200 1299,2700 1304,7600 - 1280,9000 1273,0300
7 - 1335,7200 1327,7100 - 1288,0900 1266,4200 - 1299,3700 1304,0700 - 1286,2500 1278,6700
8 1277,8700 1335,3700 1331,3300 - 1278,9000 1263,4600 - 1298,5800 - 1304,7700 1275,8800 -
9 1274,8100 1336,1900 1315,5100 1316,6900 1279,5500 - 1309,8800 1298,0300 - 1301,0200 1278,7700 -
10 1280,9500 - - 1319,5000 1270,7400 - 1308,6300 1293,5400 1306,4900 1307,7500 - 1287,4200
11 1282,3300 - - 1324,6100 1273,0700 1268,1600 1318,6700 - 1306,1400 1320,7000 - 1284,1700
12 1289,5400 1328,3000 1312,1600 1319,8600 - 1272,1400 1312,5200 - 1307,3700 1309,2200 1280,1200 1280,6200
13 - 1338,2400 1316,8400 1316,2600 - 1275,8800 1319,7000 1294,4700 1302,8800 - 1277,2100
14 - 1331,1900 1313,9700 - 1280,7400 1269,5400 - 1286,6000 1307,9300 - 1278,8800
15 1305,7400 1330,7500 1314,6100 - 1279,1200 1272,9300 - 1285,4900 - 1307,6100 1277,9900
16 1302,4000 1327,2600 1313,4300 1328,3300 1274,5000 - 1320,9300 1284,5600 - 1301,9200 1283,8000
17 1303,6500 - - 1320,6100 1275,6000 - 1319,7300 1282,3800 1312,9500 1299,4800 -
18 1306,6100 - - 1319,5600 1273,3700 1282,5600 1316,9400 - 1315,1100 1306,5500 -
19 1306,9200 1323,9700 1321,1600 1314,3800 - 1287,9100 1320,6800 - 1308,7600 1296,1100 1287,6300
20 - 1323,7000 1314,9300 1316,2600 - 1281,9800 1322,7100 1281,6900 1316,6200 - 1287,9600
21 - 1322,0200 1317,2200 - 1274,8600 1280,7900 - 1287,7900 1312,4200 - 1287,0600
22 1309,9800 1331,2600 1330,5200 - 1267,9300 1293,7600 - 1298,9500 - 1300,7500 1287,5100
23 - 1324,3700 1330,3000 1318,3300 1266,7500 - 1328,9500 1299,7500 - 1305,8100 1285,1500
24 1315,3300 - - 1314,6600 1264,7700 - 1320,8500 1292,4100 1315,1200 1291,1500 -
25 1314,4100 - - 1320,6100 1259,5500 1303,9500 1312,4700 - 1316,9500 1296,4000 -
26 1323,6800 1320,1600 1336,9900 1310,5500 - 1306,3200 1311,8200 - 1309,1900 1298,1600 1281,8600
27 - 1318,5100 1328,8600 1291,8200 - 1298,8800 1300,1800 1294,4100 1301,8200 - 1279,1700
28 - 1320,2500 1321,4700 - 1250,8300 1300,2700 - 1294,6700 1285,7500 - 1273,1300
29 1324,7400 1310,8900 - 1248,5100 1296,7200 - 1299,2700 - 1297,3500 1275,5700
30 1329,2500 - 1292,0400 1255,4100 - 1305,9900 1297,5300 - 1295,9100 1274,0400
31 1327,0300 - 1261,2500 1312,7900 1301,9100 1291,1000

Valori espressi in euro: 1 euro = 1936,27 lire