VALUTE bandiera: romania   LEU ROMENO   ANNO
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1 - 4,6548 4,6573 - - 4,6650 - 4,6240 - 4,6605 4,6640 -
2 4,6525 4,6458 4,6595 - 4,6635 - 4,6578 4,6227 - 4,6671 4,6612 -
3 4,6355 - - 4,6610 4,6658 - 4,6615 4,6202 4,6338 4,6648 - 4,6539
4 4,6290 - - 4,6600 4,6620 4,6548 4,6656 - 4,6328 4,6723 - 4,6514
5 4,6351 4,6333 4,6618 4,6623 - 4,6526 4,6625 - 4,6378 4,6708 4,6608 4,6528
6 - 4,6445 4,6598 4,6636 - 4,6534 4,6608 4,6272 4,6385 - 4,6647 4,6548
7 - 4,6555 4,6605 - 4,6563 4,6555 - 4,6433 4,6413 - 4,6621 4,6485
8 4,6206 4,6520 4,6588 - 4,6495 4,6593 - 4,6430 - 4,6675 4,6602 -
9 4,6530 4,6563 4,6570 4,6634 4,6448 - 4,6585 4,6491 - 4,6675 4,6570 -
10 4,6395 - - 4,6620 4,6388 - 4,6585 4,6583 4,6308 4,6640 - 4,6502
11 4,6413 - - 4,6627 4,6345 4,6590 4,6602 - 4,6323 4,6673 - 4,6557
12 4,6363 4,6524 4,6618 4,6615 - 4,6605 4,6588 - 4,6380 4,6613 4,6575 4,6571
13 - 4,6586 4,6619 4,6603 - 4,6650 4,6578 4,6588 4,6388 - 4,6612
14 - 4,6606 4,6625 - 4,6290 4,6655 - 4,6565 4,6467 - 4,6601
15 4,6278 4,6620 4,6653 - 4,6331 4,6628 - 4,6553 - 4,6673 4,6650
16 4,6483 4,6625 4,6655 4,6508 4,6350 - 4,6558 4,6603 - 4,6680 4,6648
17 4,6571 - - 4,6468 4,6319 - 4,6617 4,6558 4,6431 4,6658 -
18 4,6480 - - 4,6539 4,6323 4,6658 4,6560 - 4,6492 4,6683 -
19 4,6594 4,6613 4,6677 4,6570 - 4,6680 4,6575 - 4,6523 4,6665 4,6666
20 - 4,6636 4,6663 4,6586 - 4,6695 4,6523 4,6490 4,6545 - 4,6673
21 - 4,6615 4,6678 - 4,6217 4,6723 - 4,6415 4,6581 - 4,6632
22 4,6670 4,6555 4,6675 - 4,6265 4,6663 - 4,6485 - 4,6669 4,6593
23 - 4,6550 4,6630 4,6577 4,6294 - 4,6464 4,6380 - 4,6670 4,6577
24 4,6648 - - 4,6530 4,6270 - 4,6398 4,6393 4,6579 4,6590 -
25 4,6693 - - 4,6453 4,6297 4,6690 4,6275 - 4,6618 4,6647 -
26 4,6663 4,6625 4,6593 4,6538 - 4,6669 4,6318 - 4,6611 4,6606 4,6588
27 - 4,6575 4,6558 4,6615 - 4,6553 4,6290 4,6423 4,6701 - 4,6583
28 - 4,6630 4,6525 - 4,6360 4,6584 - 4,6464 4,6638 - 4,6590
29 4,6530 4,6565 - 4,6470 4,6631 - 4,6417 - 4,6647 4,6531
30 4,6513 - 4,6614 4,6443 - 4,6238 4,6437 - 4,6670 4,6598
31 4,6545 - 4,6508 4,6255 4,6437 4,6643

Valori espressi in euro: 1 euro = 1936,27 lire