VALUTE bandiera: romania   LEU ROMENO   ANNO
GEN FEB MAR APR MAG GIU
1 - 4,6548 4,6573 - - 4,6650
2 4,6525 4,6458 4,6595 - 4,6635 -
3 4,6355 - - 4,6610 4,6658 -
4 4,6290 - - 4,6600 4,6620 4,6548
5 4,6351 4,6333 4,6618 4,6623 - 4,6526
6 - 4,6445 4,6598 4,6636 - 4,6534
7 - 4,6555 4,6605 - 4,6563 4,6555
8 4,6206 4,6520 4,6588 - 4,6495 4,6593
9 4,6530 4,6563 4,6570 4,6634 4,6448 -
10 4,6395 - - 4,6620 4,6388 -
11 4,6413 - - 4,6627 4,6345 4,6590
12 4,6363 4,6524 4,6618 4,6615 - 4,6605
13 - 4,6586 4,6619 4,6603 - 4,6650
14 - 4,6606 4,6625 - 4,6290 4,6655
15 4,6278 4,6620 4,6653 - 4,6331 4,6628
16 4,6483 4,6625 4,6655 4,6508 4,6350 -
17 4,6571 - - 4,6468 4,6319 -
18 4,6480 - - 4,6539 4,6323 4,6658
19 4,6594 4,6613 4,6677 4,6570 - 4,6680
20 - 4,6636 4,6663 4,6586 -
21 - 4,6615 4,6678 - 4,6217
22 4,6670 4,6555 4,6675 - 4,6265
23 - 4,6550 4,6630 4,6577 4,6294
24 4,6648 - - 4,6530 4,6270
25 4,6693 - - 4,6453 4,6297
26 4,6663 4,6625 4,6593 4,6538 -
27 - 4,6575 4,6558 4,6615 -
28 - 4,6630 4,6525 - 4,6360
29 4,6530 4,6565 - 4,6470
30 4,6513 - 4,6614 4,6443
31 4,6545 - 4,6508

Valori espressi in euro: 1 euro = 1936,27 lire