VALUTE bandiera: singapore   DOLLARO SINGAPORE   ANNO
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1 - 1,6352 1,6150 - - 1,5617 - 1,5922 - 1,5903 1,5701 -
2 1,6031 1,6409 1,6261 - 1,6025 - 1,5925 1,5877 - 1,5862 1,5686 -
3 1,5988 - - 1,6114 1,5962 - 1,5921 1,5838 1,5965 1,5890 - 1,5491
4 1,6043 - - 1,6136 1,5962 1,5655 1,5891 - 1,5911 1,5870 - 1,5550
5 1,5993 1,6387 1,6238 1,6113 - 1,5593 1,5965 - 1,5965 1,5890 1,5651 1,5520
6 - 1,6314 1,6325 1,6138 - 1,5685 1,5948 1,5799 1,6000 - 1,5693 1,5560
7 - 1,6291 1,6323 - 1,5917 1,5757 - 1,5822 1,5976 - 1,5729 1,5583
8 1,5956 1,6288 1,6339 - 1,5883 1,5702 - 1,5814 - 1,5894 1,5663 -
9 1,5932 1,6321 1,6204 1,6158 1,5921 - 1,5949 1,5805 - 1,5859 1,5627 -
10 1,5981 - - 1,6202 1,5925 - 1,5893 1,5708 1,5966 1,5904 - 1,5667
11 1,6006 - - 1,6204 1,5917 1,5737 1,5968 - 1,5945 1,5969 - 1,5617
12 1,6103 1,6256 1,6172 1,6155 - 1,5738 1,5889 - 1,5945 1,5932 1,5560 1,5577
13 - 1,6314 1,6224 1,6158 - 1,5711 1,5919 1,5689 1,5938 - 1,5559
14 - 1,6290 1,6193 - 1,5980 1,5665 - 1,5669 1,6012 - 1,5589
15 1,6223 1,6385 1,6182 - 1,5908 1,5619 - 1,5627 - 1,5945 1,5570
16 1,6185 1,6336 1,6182 1,6221 1,5824 - 1,5954 1,5648 - 1,5925 1,5612
17 1,6153 - - 1,6192 1,5845 - 1,5941 1,5651 1,6017 1,5867 -
18 1,6175 - - 1,6236 1,5828 1,5680 1,5883 - 1,6031 1,5863 -
19 1,6178 1,6295 1,6223 1,6208 - 1,5685 1,5909 - 1,5993 1,5800 1,5684
20 - 1,6272 1,6174 1,6172 - 1,5718 1,5960 1,5665 1,6064 - 1,5675
21 - 1,6267 1,6197 - 1,5803 1,5714 - 1,5736 1,6042 - 1,5663
22 1,6151 1,6232 1,6207 - 1,5772 1,5822 - 1,5860 - 1,5855 1,5652
23 - 1,6254 1,6216 1,6188 1,5754 - 1,5979 1,5864 - 1,5822 1,5605
24 1,6181 - - 1,6154 1,5726 - 1,5967 1,5863 1,6061 1,5724 -
25 1,6202 - - 1,6199 1,5652 1,5930 1,5931 - 1,6083 1,5744 -
26 1,6259 1,6227 1,6274 1,6141 - 1,5892 1,5943 - 1,6027 1,5705 1,5604
27 - 1,6235 1,6208 1,6005 - 1,5834 1,5860 1,5884 1,5976 - 1,5582
28 - 1,6162 1,6214 - 1,5615 1,5831 - 1,5945 1,5839 - 1,5548
29 1,6220 1,6158 - 1,5565 1,5896 - 1,5941 - 1,5737 1,5603
30 1,6280 - 1,6016 1,5588 - 1,5914 1,5968 - 1,5739 1,5581
31 1,6288 - 1,5656 1,5976 1,5965 1,5696

Valori espressi in euro: 1 euro = 1936,27 lire