VALUTE bandiera: hong_kong   DOLLARO HONG KONG   ANNO
GEN FEB MAR APR MAG GIU
1 - 9,7429 9,5263 - - 9,1547
2 9,4283 9,7692 9,6397 - 9,4250 -
3 9,3985 - - 9,6602 9,4131 -
4 9,4323 - - 9,6355 9,3952 9,2091
5 9,4188 9,7288 9,6398 9,6232 - 9,1611
6 - 9,6403 9,7218 9,6014 - 9,2328
7 - 9,6463 9,7295 - 9,3428 9,2868
8 9,3656 9,5795 9,7356 - 9,3178 9,2222
9 9,3323 9,5985 9,6370 9,6576 9,3248 -
10 9,3809 - - 9,7030 9,3241 -
11 9,4002 - - 9,7212 9,3681 9,2508
12 9,4962 9,5892 9,6447 9,6734 - 9,2499
13 - 9,6467 9,7031 9,6687 - 9,2325
14 - 9,6585 9,6978 - 9,4103 9,2058
15 9,6050 9,7723 9,6773 - 9,3280 9,1020
16 9,5680 9,7479 9,6476 9,7104 9,2504 -
17 9,5415 - - 9,7001 9,2666 -
18 9,5648 - - 9,7245 9,2480 9,1156
19 9,5814 9,7075 9,6537 9,7182 - 9,0534
20 - 9,6549 9,6295 9,6568 -
21 - 9,6341 9,6397 - 9,2300
22 9,5689 9,6059 9,6641 - 9,2565
23 - 9,6219 9,6889 9,5974 9,1904
24 9,6556 - - 9,5829 9,2043
25 9,6996 - - 9,5625 9,1589
26 9,7222 9,6387 9,7384 9,5493 -
27 - 9,6272 9,7113 9,4731 -
28 - 9,5595 9,7295 - 9,1354
29 9,6783 9,6696 - 9,0681
30 9,7117 - 9,4801 9,1268
31 9,7413 - 9,1818

Valori espressi in euro: 1 euro = 1936,27 lire