VALUTE bandiera: hong_kong   DOLLARO HONG KONG   ANNO
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1 - 9,7429 9,5263 - - 9,1547 - 9,1807 - 9,0848 8,9293 -
2 9,4283 9,7692 9,6397 - 9,4250 - 9,1325 9,1185 - 9,0442 8,9391 -
3 9,3985 - - 9,6602 9,4131 - 9,1506 9,0955 9,1129 9,0498 - 8,8615
4 9,4323 - - 9,6355 9,3952 9,2091 9,1307 - 9,0758 9,0114 - 8,9071
5 9,4188 9,7288 9,6398 9,6232 - 9,1611 9,1887 - 9,0913 9,0137 8,9047 8,8695
6 - 9,6403 9,7218 9,6014 - 9,2328 9,2013 9,0605 9,1324 - 8,9510 8,8669
7 - 9,6463 9,7295 - 9,3428 9,2868 - 9,1065 9,1175 - 8,9935 8,8866
8 9,3656 9,5795 9,7356 - 9,3178 9,2222 - 9,0971 - 8,9874 8,9414 -
9 9,3323 9,5985 9,6370 9,6576 9,3248 - 9,2526 9,1003 - 8,9590 8,8843 -
10 9,3809 - - 9,7030 9,3241 - 9,1926 8,9928 9,0831 9,0126 - 8,9283
11 9,4002 - - 9,7212 9,3681 9,2508 9,2111 - 9,0850 9,0723 - 8,8934
12 9,4962 9,5892 9,6447 9,6734 - 9,2499 9,1494 - 9,0934 9,0696 8,8242 8,8693
13 - 9,6467 9,7031 9,6687 - 9,2325 9,1387 8,9511 9,1204 - 8,8161
14 - 9,6585 9,6978 - 9,4103 9,2058 - 8,9537 9,1725 - 8,8473
15 9,6050 9,7723 9,6773 - 9,3280 9,1020 - 8,8869 - 9,0767 8,8558
16 9,5680 9,7479 9,6476 9,7104 9,2504 - 9,1989 8,9250 - 9,0806 8,8868
17 9,5415 - - 9,7001 9,2666 - 9,1888 8,9412 9,1579 9,0373 -
18 9,5648 - - 9,7245 9,2480 9,1156 9,1141 - 9,1755 9,0192 -
19 9,5814 9,7075 9,6537 9,7182 - 9,0534 9,0963 - 9,1515 8,9915 8,9491
20 - 9,6549 9,6295 9,6568 - 9,0847 9,1597 8,9645 9,2313 - 8,9445
21 - 9,6341 9,6397 - 9,2300 9,0528 - 9,0290 9,1840 - 8,9361
22 9,5689 9,6059 9,6641 - 9,2565 9,1393 - 9,1184 - 9,0107 8,9299
23 - 9,6219 9,6889 9,5974 9,1904 - 9,1948 9,0895 - 8,9990 8,8837
24 9,6556 - - 9,5829 9,2043 - 9,1846 9,0965 9,1941 8,9308 -
25 9,6996 - - 9,5625 9,1589 9,1810 9,1714 - 9,1974 8,9502 -
26 9,7222 9,6387 9,7384 9,5493 - 9,1608 9,1949 - 9,1676 8,8950 8,8906
27 - 9,6272 9,7113 9,4731 - 9,1158 9,1241 9,1318 9,1478 - 8,8679
28 - 9,5595 9,7295 - 9,1354 9,0906 - 9,1922 9,0579 - 8,8328
29 9,6783 9,6696 - 9,0681 9,1468 - 9,1524 - 8,9270 8,9078
30 9,7117 - 9,4801 9,1268 - 9,1696 9,1773 - 8,9229 8,8851
31 9,7413 - 9,1818 9,2114 9,1453 8,8787

Valori espressi in euro: 1 euro = 1936,27 lire