VALUTE bandiera: francia   FRANCO FRANCESE   ANNO
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1 - - - 294,25 - 293,90 293,85 - 294,58 294,83 - 295,25
2 293,79 294,42 293,82 294,22 - 293,92 293,87 - 294,55 294,89 295,05 295,27
3 - 294,53 293,50 294,22 - 293,85 293,92 294,31 294,56 - 295,04 295,27
4 - 294,59 293,52 - 294,28 293,76 - 294,28 294,51 - 295,05 295,28
5 293,45 294,66 293,45 - 294,28 293,68 - 294,29 - 294,95 295,03 -
6 - 294,73 293,22 294,37 294,21 - 293,92 294,29 - 294,86 295,02 -
7 293,49 - - 294,45 294,21 - 293,89 294,23 294,56 294,92 - 295,27
8 293,48 - - 294,62 294,13 293,81 293,88 - 294,45 295,06 - -
9 293,59 294,69 293,37 294,57 - 293,75 294,00 - 294,38 295,30 295,03 295,28
10 - 294,77 293,48 294,57 - 293,83 294,01 294,25 294,43 - 295,01 295,27
11 - 294,45 293,53 - 294,12 293,85 - 294,25 294,62 - 295,00 295,29
12 293,83 294,48 293,50 - 294,10 293,79 - 294,25 - 295,28 295,04 -
13 293,71 294,50 293,45 - 294,07 - 294,08 294,26 - 295,26 295,06 -
14 293,85 - - 294,75 294,04 - 294,15 294,26 294,52 295,13 - 295,28
15 293,70 - - 294,97 294,04 293,76 294,11 - 294,57 295,11 - 295,28
16 293,77 294,33 293,65 294,84 - 293,75 294,11 - 294,57 295,13 295,06 295,27
17 - 294,30 293,81 294,86 - 293,77 294,14 294,25 294,69 - 295,16 295,28
18 - 294,13 293,88 - 294,05 293,86 - 294,21 294,74 - 295,20 295,31
19 293,68 294,13 293,90 - 294,06 293,84 - 294,21 - 295,10 295,24 -
20 293,52 294,18 293,38 294,89 294,05 - 294,18 294,27 - 294,99 295,27 -
21 293,48 - - 294,97 294,07 - 294,18 294,28 294,76 295,03 - 295,34
22 294,02 - - 294,88 294,07 293,83 294,17 - 294,68 295,06 - 295,33
23 294,12 294,19 293,77 294,79 - 293,89 294,21 - 294,72 295,14 295,25 295,33
24 - 294,40 293,82 294,73 - 293,87 294,23 294,25 294,78 - 295,25 295,33
25 - 294,49 293,96 - 294,03 293,86 - 294,24 294,88 - 295,27 -
26 294,80 294,12 294,15 - 294,02 294,04 - 294,24 - 295,04 295,27 -
27 294,61 293,89 294,41 294,76 293,99 - 294,18 294,49 - 295,07 295,25 -
28 294,42 - - 294,83 293,90 - 294,18 294,58 294,90 295,09 - 295,33
29 294,45 - 294,62 293,96 293,92 294,26 - 294,90 295,09 - 295,24
30 294,40 294,23 294,49 - 293,91 294,29 - 294,79 295,04 295,25 295,20
31 - 294,19 - 294,29 294,67 - 295,20

Valori espressi in lire italiane