VALUTE bandiera: sud_africa   RAND SUDAFRICANO   ANNO
GEN FEB MAR APR MAG GIU
1 - 14,8245 14,5200 - - 14,8313
2 14,9000 14,9580 14,7068 - 15,1336 -
3 14,8845 - - 14,5517 15,1399 -
4 14,8475 - - 14,6328 15,1135 14,7053
5 14,8886 14,9635 14,6176 14,6219 - 14,8229
6 - 14,8719 14,5449 14,7757 - 15,0421
7 - 14,7640 14,7815 - 14,9730 15,1353
8 14,8924 14,8007 14,7670 - 14,9131 15,3821
9 14,7340 14,8761 14,6257 14,9162 14,9351 -
10 14,9214 - - 14,9028 14,7041 -
11 14,9744 - - 14,9678 14,6515 15,4991
12 15,0481 14,6721 14,5763 14,7838 - 15,5183
13 - 14,7780 14,5787 14,8457 - 15,5908
14 - 14,5938 14,5494 - 14,6926 15,3722
15 15,1034 14,5607 14,6322 - 14,8389 15,5659
16 14,9970 14,5331 14,6899 14,9467 14,7584 -
17 15,0524 - - 14,8492 14,8009 -
18 15,0035 - - 14,8175 14,9430 15,6275
19 14,9553 14,4614 14,8916 14,7813 - 15,9903
20 - 14,4916 14,6788 14,8008 -
21 - 14,3373 14,7273 - 15,1352
22 14,8092 14,3835 14,5724 - 14,8008
23 - 14,2239 14,5204 14,9600 14,8062
24 14,7803 - - 15,0663 14,6043
25 14,7614 - - 15,2415 14,5938
26 14,7883 14,2826 14,4937 15,0737 -
27 - 14,3380 14,4598 14,9637 -
28 - 14,3677 14,5029 - 14,4979
29 14,8255 14,6210 - 14,6465
30 14,7979 - 15,0121 14,6156
31 14,7820 - 14,7031

Valori espressi in euro: 1 euro = 1936,27 lire