VALUTE bandiera: sud_africa   RAND SUDAFRICANO   ANNO
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1 - 14,8245 14,5200 - - 14,8313 - 15,5145 - 16,4326 16,6021 -
2 14,9000 14,9580 14,7068 - 15,1336 - 16,0710 15,6218 - 16,6012 16,3720 -
3 14,8845 - - 14,5517 15,1399 - 15,9718 15,4869 17,2753 16,6031 - 15,5084
4 14,8475 - - 14,6328 15,1135 14,7053 15,9628 - 17,6197 16,8813 - 15,5292
5 14,8886 14,9635 14,6176 14,6219 - 14,8229 15,8715 - 17,9906 16,9754 16,3230 15,6366
6 - 14,8719 14,5449 14,7757 - 15,0421 15,9388 15,4967 17,8233 - 16,2351 15,9797
7 - 14,7640 14,7815 - 14,9730 15,1353 - 15,4174 17,5530 - 16,0216 16,0673
8 14,8924 14,8007 14,7670 - 14,9131 15,3821 - 15,5607 - 17,0610 15,9590 -
9 14,7340 14,8761 14,6257 14,9162 14,9351 - 15,6915 15,6450 - 17,1823 16,1884 -
10 14,9214 - - 14,9028 14,7041 - 15,7331 15,9272 17,5532 16,8243 - 16,3463
11 14,9744 - - 14,9678 14,6515 15,4991 15,8210 - 17,4677 16,8958 - 16,2903
12 15,0481 14,6721 14,5763 14,7838 - 15,5183 15,6488 - 17,4368 16,7000 16,1851 16,1475
13 - 14,7780 14,5787 14,8457 - 15,5908 15,5187 16,3821 17,1545 - 16,2504
14 - 14,5938 14,5494 - 14,6926 15,3722 - 16,1844 17,3338 - 16,2025
15 15,1034 14,5607 14,6322 - 14,8389 15,5659 - 16,5709 - 16,7129 16,1238
16 14,9970 14,5331 14,6899 14,9467 14,7584 - 15,4493 16,5835 - 16,5064 16,1185
17 15,0524 - - 14,8492 14,8009 - 15,5376 16,9966 17,4715 16,4471 -
18 15,0035 - - 14,8175 14,9430 15,6275 15,5060 - 17,4579 16,4104 -
19 14,9553 14,4614 14,8916 14,7813 - 15,9903 15,6003 - 17,1004 16,4499 16,0122
20 - 14,4916 14,6788 14,8008 - 15,8367 15,7066 16,6561 17,0297 - 16,0629
21 - 14,3373 14,7273 - 15,1352 15,7580 - 16,6146 16,8918 - 15,9020
22 14,8092 14,3835 14,5724 - 14,8008 15,7165 - 16,5803 - 16,4250 15,7042
23 - 14,2239 14,5204 14,9600 14,8062 - 15,8205 16,4705 - 16,4759 15,7507
24 14,7803 - - 15,0663 14,6043 - 15,6041 16,5129 16,7591 16,3455 -
25 14,7614 - - 15,2415 14,5938 15,8282 15,4426 - 16,9294 16,5315 -
26 14,7883 14,2826 14,4937 15,0737 - 15,8232 15,4559 - 16,7827 16,6992 15,7322
27 - 14,3380 14,4598 14,9637 - 15,8948 15,3967 16,6464 16,5152 - 15,6320
28 - 14,3677 14,5029 - 14,4979 16,0621 - 16,5894 16,4447 - 15,7292
29 14,8255 14,6210 - 14,6465 16,0484 - 16,8176 - 16,4761 15,5182
30 14,7979 - 15,0121 14,6156 - 15,4007 17,0100 - 16,6291 15,6258
31 14,7820 - 14,7031 15,3676 17,1728 16,7942

Valori espressi in euro: 1 euro = 1936,27 lire