VALUTE bandiera: nuova_zelanda   DOLLARO NEOZELANDESE   ANNO
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1 - 1,6944 1,6866 - - 1,6737 - 1,7187 - 1,7572 1,7190 -
2 1,6955 1,6960 1,7014 - 1,7103 - 1,7315 1,7204 - 1,7523 1,7154 -
3 1,6942 - - 1,6964 1,7041 - 1,7281 1,7170 1,7565 1,7617 - 1,6376
4 1,6957 - - 1,6799 1,7067 1,6654 1,7217 - 1,7649 1,7706 - 1,6406
5 1,6837 1,7025 1,7026 1,6799 - 1,6636 1,7256 - 1,7637 1,7784 1,7085 1,6398
6 - 1,6955 1,6985 1,6884 - 1,6702 1,7186 1,7154 1,7633 - 1,7105 1,6517
7 - 1,6897 1,7063 - 1,7013 1,6789 - 1,7191 1,7647 - 1,6954 1,6558
8 1,6702 1,6966 1,7102 - 1,7019 1,6734 - 1,7202 - 1,7795 1,6838 -
9 1,6601 1,6952 1,6931 1,6871 1,6995 - 1,7198 1,7421 - 1,7784 1,6815 -
10 1,6654 - - 1,6806 1,7144 - 1,7188 1,7365 1,7706 1,7792 - 1,6581
11 1,6653 - - 1,6812 1,7110 1,6764 1,7266 - 1,7773 1,7852 - 1,6526
12 1,6726 1,6918 1,6854 1,6700 - 1,6781 1,7240 - 1,7772 1,7768 1,6699 1,6573
13 - 1,6941 1,6842 1,6703 - 1,6713 1,7280 1,7335 1,7743 - 1,6684
14 - 1,6873 1,6853 - 1,7246 1,6656 - 1,7277 1,7778 - 1,6651
15 1,6828 1,6909 1,6915 - 1,7222 1,6676 - 1,7267 - 1,7723 1,6601
16 1,6808 1,6853 1,7002 1,6853 1,7115 - 1,7262 1,7267 - 1,7604 1,6653
17 1,6800 - - 1,6837 1,7125 - 1,7191 1,7254 1,7742 1,7563 -
18 1,6759 - - 1,6912 1,7049 1,6712 1,7175 - 1,7752 1,7522 -
19 1,6831 1,6820 1,7066 1,6938 - 1,6747 1,7229 - 1,7684 1,7379 1,6740
20 - 1,6782 1,7039 1,7032 - 1,6853 1,7251 1,7255 1,7643 - 1,6683
21 - 1,6754 1,7158 - 1,7030 1,6846 - 1,7281 1,7606 - 1,6686
22 1,6758 1,6761 1,7031 - 1,6991 1,6880 - 1,7319 - 1,7492 1,6744
23 - 1,6864 1,7024 1,7052 1,6977 - 1,7204 1,7352 - 1,7514 1,6747
24 1,6677 - - 1,7134 1,6946 - 1,7192 1,7384 1,7651 1,7408 -
25 1,6823 - - 1,7232 1,6882 1,6947 1,7173 - 1,7696 1,7473 -
26 1,6943 1,6847 1,7029 1,7194 - 1,6998 1,7186 - 1,7668 1,7535 1,6709
27 - 1,6918 1,7041 1,7116 - 1,7046 1,7179 1,7415 1,7638 - 1,6647
28 - 1,6905 1,7075 - 1,6756 1,7135 - 1,7444 1,7505 - 1,6613
29 1,6881 1,7098 - 1,6711 1,7247 - 1,7413 - 1,7401 1,6573
30 1,6937 - 1,7145 1,6686 - 1,7165 1,7534 - 1,7349 1,6556
31 1,6803 - 1,6681 1,7213 1,7559 1,7322

Valori espressi in euro: 1 euro = 1936,27 lire