VALUTE bandiera: slovenia   TALLERO SLOVENO   ANNO
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1 - 239,4700 239,5000 - - 239,6400 - 239,6700 239,5700 - 239,5100 239,6300
2 239,5000 239,4700 239,5000 - 239,6100 239,6600 - 239,6500 - 239,5800 239,6000 -
3 239,5000 239,4600 239,5000 239,5900 239,5800 - 239,6400 239,6500 - 239,5100 239,6200 -
4 239,5100 - - 239,6200 239,5900 - 239,6400 239,6600 239,6100 239,6000 - 239,6700
5 239,5100 - - 239,6200 239,6200 239,6600 239,6400 - 239,5700 239,6000 - 239,6600
6 239,4900 239,4900 239,5100 239,6300 - 239,6600 239,6800 - 239,5900 239,6300 239,6300 239,6600
7 - 239,4900 239,5200 239,6300 - 239,6700 239,6600 239,6700 239,5900 - 239,6100 239,6700
8 - 239,4700 239,5400 - 239,6300 239,6500 - 239,6700 239,5900 - 239,6500 239,6600
9 239,4900 239,4700 239,5400 - 239,6300 239,6500 - 239,6700 - 239,6000 239,6500 -
10 239,4900 239,5000 239,5600 239,6300 239,6600 - 239,6500 239,6500 - 239,6000 239,6800 -
11 239,4800 - - 239,5800 239,6800 - 239,6400 239,6400 239,5900 239,6000 - 239,6800
12 239,5000 - - 239,6100 239,6500 239,6600 239,6400 - 239,5900 239,5900 - 239,6700
13 239,4900 239,5000 239,5600 239,6100 - 239,6400 239,6400 - 239,5900 239,5600 239,6200 239,6800
14 - 239,5100 239,5600 - - 239,6400 239,6400 239,6200 239,6000 - 239,6600 239,6500
15 - 239,4900 239,5500 - 239,6200 239,6500 - - 239,5900 - 239,5800 239,6600
16 239,5100 239,4700 239,5300 - 239,6500 239,6300 - 239,6200 - 239,5700 239,6400 -
17 239,4800 239,4600 239,5300 - 239,6500 - 239,6300 239,6300 - 239,5700 239,6800 -
18 239,4800 - - 239,6000 239,6200 - 239,6300 239,6000 239,5800 239,5800 - 239,6600
19 239,4700 - - 239,5900 239,6100 239,6400 239,6400 - 239,5800 239,6800 - 239,6400
20 239,4700 239,4800 239,5400 239,6100 - 239,6400 239,6400 - 239,5900 239,5700 239,6600 239,6600
21 - 239,4700 239,5700 239,6000 - 239,6400 239,6400 239,5800 239,6100 - 239,6600 239,6900
22 - 239,4900 239,5400 - 239,6200 239,6600 - 239,5900 239,6000 - 239,6600 239,6600
23 239,4700 239,5000 239,6000 - 239,6100 239,6500 - 239,5900 - 239,6100 239,6600 -
24 239,4900 239,4900 239,5600 239,6100 239,6400 - 239,6500 239,5900 - 239,6000 239,6600 -
25 37,2150 - - 239,5800 239,6300 - 239,6500 239,5800 239,6000 239,6000 - -
26 239,4700 - - 239,5800 239,6300 239,6500 239,6500 - 239,5900 239,6000 - -
27 239,5100 239,5100 239,5900 239,5800 - 239,6500 239,6700 - 239,5900 239,6200 239,6600 239,6500
28 - 239,4900 239,5900 239,6100 - 239,6400 239,6500 239,6000 239,5900 - 239,6700 239,6400
29 - 239,6000 - 239,6400 239,6200 - 239,5900 239,5900 - 239,6500 239,6400
30 239,4700 239,6100 - 239,6400 239,6300 - 239,5800 - 239,6200 239,6600 -
31 239,4700 239,5600 239,6500 239,6600 239,5700 239,6100 -

Valori espressi in euro: 1 euro = 1936,27 lire