VALUTE bandiera: australia   DOLLARO AUSTRALIANO   ANNO
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1 - 1,5567 1,5746 - - 1,5494 - 1,5767 - 1,6070 1,5857 -
2 1,5413 1,5630 1,5885 - 1,5987 - 1,5825 1,5781 - 1,6081 1,5840 -
3 1,5339 - - 1,5994 1,5926 - 1,5761 1,5689 1,6109 1,6146 - 1,5354
4 1,5398 - - 1,5978 1,5915 1,5311 1,5763 - 1,6091 1,6234 - 1,5451
5 1,5361 1,5664 1,5887 1,5940 - 1,5335 1,5821 - 1,6144 1,6270 1,5803 1,5569
6 - 1,5728 1,5840 1,5934 - 1,5365 1,5809 1,5629 1,6164 - 1,5789 1,5745
7 - 1,5684 1,5909 - 1,5882 1,5457 - 1,5599 1,6219 - 1,5750 1,5766
8 1,5289 1,5694 1,5912 - 1,5929 1,5496 - 1,5647 - 1,6242 1,5668 -
9 1,5242 1,5721 1,5772 1,6050 1,5923 - 1,5755 1,5626 - 1,6203 1,5663 -
10 1,5289 - - 1,5976 1,5865 - 1,5739 1,5675 1,6257 1,6206 - 1,5842
11 1,5281 - - 1,5980 1,5801 1,5501 1,5869 - 1,6310 1,6314 - 1,5778
12 1,5417 1,5645 1,5641 1,5893 - 1,5506 1,5778 - 1,6268 1,6236 1,5623 1,5732
13 - 1,5715 1,5683 1,5801 - 1,5506 1,5764 1,5670 1,6167 - 1,5628
14 - 1,5707 1,5644 - 1,5861 1,5514 - 1,5696 1,6260 - 1,5657
15 1,5434 1,5757 1,5735 - 1,5857 1,5518 - 1,5669 - 1,6231 1,5564
16 1,5379 1,5695 1,5860 1,5928 1,5741 - 1,5773 1,5647 - 1,6243 1,5623
17 1,5314 - - 1,5910 1,5681 - 1,5810 1,5670 1,6258 1,6190 -
18 1,5311 - - 1,5953 1,5673 1,5610 1,5794 - 1,6244 1,6119 -
19 1,5302 1,5676 1,5994 1,5892 - 1,5695 1,5804 - 1,6109 1,6065 1,5660
20 - 1,5648 1,5934 1,5983 - 1,5688 1,5818 1,5631 1,6158 - 1,5712
21 - 1,5684 1,5994 - 1,5619 1,5664 - 1,5657 1,6154 - 1,5725
22 1,5287 1,5699 1,5974 - 1,5543 1,5681 - 1,5785 - 1,6185 1,5721
23 - 1,5720 1,5978 1,6010 1,5544 - 1,5821 1,5888 - 1,6243 1,5708
24 1,5310 - - 1,6038 1,5519 - 1,5797 1,5868 1,6187 1,6067 -
25 1,5358 - - 1,6118 1,5424 1,5742 1,5766 - 1,6234 1,6095 -
26 1,5380 1,5710 1,6048 1,6070 - 1,5778 1,5792 - 1,6202 1,6142 1,5664
27 - 1,5698 1,6070 1,5975 - 1,5725 1,5765 1,5886 1,6200 - 1,5631
28 - 1,5637 1,6132 - 1,5410 1,5778 - 1,5924 1,6048 - 1,5595
29 1,5302 1,6036 - 1,5366 1,5787 - 1,5989 - 1,6061 1,5525
30 1,5345 - 1,6013 1,5409 - 1,5795 1,6015 - 1,6025 1,5565
31 1,5357 - 1,5414 1,5804 1,6129 1,5972

Valori espressi in euro: 1 euro = 1936,27 lire