VALUTE bandiera: svizzera   FRANCO SVIZZERO   ANNO
GEN FEB MAR APR MAG GIU LUG AGO SET
1 - 1,1603 1,1519 - - 1,1531 - 1,1589 -
2 1,1718 1,1596 1,1512 - 1,1957 - 1,1563 1,1550 -
3 1,1736 - - 1,1775 1,1958 - 1,1573 1,1528 1,1268
4 1,1763 - - 1,1776 1,1950 1,1546 1,1557 - 1,1261
5 1,1757 1,1599 1,1549 1,1796 - 1,1515 1,1613 - 1,1288
6 - 1,1571 1,1626 1,1798 - 1,1629 1,1634 1,1513 1,1275
7 - 1,1610 1,1673 - 1,1964 1,1613 - 1,1530 1,1217
8 1,1709 1,1555 1,1731 - 1,1906 1,1572 - 1,1544 -
9 1,1727 1,1500 1,1695 1,1790 1,1895 - 1,1646 1,1512 -
10 1,1725 - - 1,1792 1,1908 - 1,1649 1,1391 1,1267
11 1,1736 - - 1,1855 1,1933 1,1631 1,1653 - 1,1276
12 1,1787 1,1503 1,1681 1,1876 - 1,1615 1,1642 - 1,1277
13 - 1,1522 1,1690 1,1854 - 1,1616 1,1704 1,1338 1,1265
14 - 1,1519 1,1704 - 1,1965 1,1585 - 1,1298 1,1274
15 1,1799 1,1545 1,1689 - 1,1910 1,1575 - 1,1289 -
16 1,1795 1,1521 1,1702 1,1878 1,1792 - 1,1696 1,1299 -
17 1,1774 - - 1,1908 1,1819 - 1,1648 1,1338 1,1236
18 1,1748 - - 1,1979 1,1773 1,1554 1,1611 - 1,1245
19 1,1758 1,1513 1,1717 1,1976 - 1,1501 1,1622 - 1,1304
20 - 1,1537 1,1721 1,1970 - 1,1537 1,1633 1,1366 1,1312
21 - 1,1551 1,1709 - 1,1753 1,1496 - 1,1372
22 1,1764 1,1508 1,1671 - 1,1738 1,1534 - 1,1401
23 - 1,1505 1,1703 1,1941 1,1598 - 1,1614 1,1383
24 1,1735 - - 1,1944 1,1607 - 1,1626 1,1398
25 1,1680 - - 1,1986 1,1593 1,1549 1,1598 -
26 1,1632 1,1530 1,1739 1,1976 - 1,1543 1,1616 -
27 - 1,1539 1,1764 1,1960 - 1,1536 1,1597 1,1428
28 - 1,1520 1,1801 - 1,1577 1,1556 - 1,1427
29 1,1563 1,1779 - 1,1517 1,1569 - 1,1385
30 1,1589 - 1,1968 1,1513 - 1,1598 1,1339
31 1,1631 - 1,1526 1,1592 1,1281

Valori espressi in euro: 1 euro = 1936,27 lire