VALUTE bandiera: giappone   YEN GIAPPONESE   ANNO
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1 - 136,6200 129,9800 - - 127,7400 - 130,8100 - 132,2500 128,5200 -
2 135,3500 137,2200 129,7700 - 131,8400 - 128,8600 129,4300 - 131,4600 128,8900 -
3 134,9700 - - 130,7600 131,0300 - 129,0900 129,3000 129,0300 131,4700 - 128,7000
4 135,9200 - - 130,4300 130,3700 128,4400 128,6400 - 128,6000 131,3100 - 128,6800
5 136,4500 136,6700 130,0200 131,2600 - 128,0800 129,5300 - 129,1700 131,0300 128,8100 128,3100
6 - 134,9700 131,8400 131,3200 - 129,5700 129,6500 128,6800 129,5500 - 129,3100 128,0400
7 - 134,8400 131,4100 - 130,1500 130,2600 - 128,8800 128,7400 - 130,0200 128,3600
8 135,3400 134,3100 131,8300 - 129,4500 128,6400 - 128,7200 - 130,1100 129,9000 -
9 134,3100 133,5900 131,3100 131,6600 130,2400 - 130,2100 128,8400 - 129,4500 129,2600 -
10 133,6200 - - 132,2800 130,2200 - 130,3000 127,0700 128,5400 130,2300 - 128,7900
11 134,1900 - - 132,2600 130,4400 129,6200 130,5300 - 128,8200 130,0000 - 128,7500
12 134,8800 133,2300 131,0400 132,0400 - 130,0300 131,1300 - 129,1300 129,9900 128,2000 128,6700
13 - 132,8200 132,3100 132,6400 - 130,0300 131,0400 126,1100 129,6800 - 128,3200
14 - 132,4000 131,7700 - 131,2700 129,1500 - 126,4200 130,7500 - 128,6400
15 135,8100 133,1100 130,9000 - 130,7700 128,3100 - 125,6700 - 129,5300 128,1600
16 135,4000 132,3400 130,2100 132,7700 129,8300 - 131,6500 126,0200 - 129,9200 128,3700
17 135,2100 - - 132,3500 130,6600 - 131,8100 125,7500 130,7900 129,4300 -
18 136,0700 - - 132,8200 130,6900 128,2700 130,9200 - 131,2100 129,4400 -
19 135,5400 132,2400 130,6500 132,8800 - 126,7800 130,9800 - 130,9400 129,0500 128,8900
20 - 132,2500 130,7200 132,4100 - 127,3900 130,9400 126,2500 131,9800 - 128,3400
21 - 132,4100 130,5000 - 130,8400 127,5900 - 127,0100 132,4400 - 129,0400
22 135,6600 131,4700 129,7500 - 130,7000 128,3000 - 128,0800 - 129,6300 128,8000
23 - 131,2800 129,7400 132,3800 128,6100 - 130,1800 128,3100 - 128,7600 128,0700
24 135,1300 - - 132,9200 128,4600 - 130,0600 128,9700 132,5600 128,3700 -
25 135,1200 - - 133,0300 127,7200 128,2100 129,8000 - 132,7800 128,2700 -
26 135,9500 131,6000 130,4700 132,8700 - 127,9500 129,9100 - 132,6100 127,1300 128,7000
27 - 131,7700 131,0400 131,9500 - 128,0800 129,2500 129,1600 132,1500 - 128,6600
28 - 130,7200 131,6000 - 127,3300 127,6300 - 130,0300 131,2300 - 128,4700
29 134,7500 131,1500 - 125,8800 129,0400 - 129,7300 - 127,9200 128,9900
30 134,9800 - 132,1200 126,7600 - 129,7900 130,3200 - 128,2800 128,9900
31 135,6000 - 127,3300 130,8400 129,0500 128,1500

Valori espressi in euro: 1 euro = 1936,27 lire